| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.08 | $8.08 | $8.23 | $8.23 | $8.02 | $8.02 | $8.14 | $8.14 | 25,526 | $25,411.00 |
| 04-16-2026 | $8.03 | $8.03 | $8.04 | $8.04 | $7.99 | $7.99 | $8.00 | $8.00 | 14,823 | $14,823.00 |
| 04-15-2026 | $7.98 | $7.98 | $8.03 | $8.03 | $7.97 | $7.97 | $8.03 | $8.03 | 21,547 | $21,547.00 |
| 04-14-2026 | $7.95 | $7.95 | $8.00 | $8.00 | $7.95 | $7.95 | $7.98 | $7.98 | 12,443 | $12,443.00 |
| 04-13-2026 | $8.04 | $8.04 | $8.04 | $8.04 | $7.95 | $7.95 | $8.00 | $8.00 | 14,732 | $14,732.00 |
| 04-10-2026 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | $8.00 | $8.04 | $8.04 | 6,363 | $6,363.00 |
| 04-09-2026 | $7.90 | $7.90 | $8.07 | $8.07 | $7.90 | $7.90 | $8.02 | $8.02 | 8,457 | $8,457.00 |
| 04-08-2026 | $8.22 | $8.22 | $8.22 | $8.22 | $7.96 | $7.96 | $7.99 | $7.99 | 19,221 | $19,221.00 |
| 04-07-2026 | $7.77 | $7.77 | $7.90 | $7.90 | $7.77 | $7.77 | $7.87 | $7.87 | 5,793 | $5,793.00 |
| 04-06-2026 | $8.08 | $8.08 | $8.08 | $8.08 | $7.70 | $7.70 | $7.91 | $7.91 | 48,430 | $48,430.00 |