| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.27 | $8.27 | $8.38 | $8.38 | 70,281 | $70,281.00 |
| 03-02-2026 | $8.42 | $8.42 | $8.57 | $8.57 | $8.42 | $8.42 | $8.52 | $8.52 | 10,783 | $10,783.00 |
| 02-27-2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.44 | $8.44 | $8.52 | $8.52 | 98,265 | $98,265.00 |
| 02-26-2026 | $8.48 | $8.48 | $8.68 | $8.68 | $8.48 | $8.48 | $8.59 | $8.59 | 32,379 | $32,379.00 |
| 02-25-2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.47 | $8.47 | $8.54 | $8.54 | 16,270 | $16,270.00 |
| 02-24-2026 | $8.57 | $8.57 | $8.67 | $8.67 | $8.47 | $8.47 | $8.56 | $8.56 | 9,225 | $9,225.00 |
| 02-23-2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.47 | $8.47 | $8.55 | $8.55 | 28,880 | $28,880.00 |
| 02-20-2026 | $8.62 | $8.62 | $8.73 | $8.73 | $8.60 | $8.60 | $8.69 | $8.69 | 28,388 | $28,388.00 |
| 02-19-2026 | $8.49 | $8.49 | $8.64 | $8.64 | $8.42 | $8.42 | $8.61 | $8.61 | 53,593 | $53,593.00 |
| 02-18-2026 | $8.37 | $8.37 | $8.49 | $8.49 | $8.35 | $8.35 | $8.47 | $8.47 | 100,658 | $100,658.00 |