DLXY - Delixy Holdings Ltd
0.5
-0.040 -8.000%
Share volume: 55,307
Last Updated: 05-12-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.54
-0.04
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.55 | $0.55 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | $0.50 | 55,307 | $55,307.00 |
| 05-11-2026 | $0.54 | $0.54 | $0.59 | $0.59 | $0.53 | $0.53 | $0.54 | $0.54 | 297,718 | $297,718.00 |
| 05-08-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | $0.55 | 66,803 | $66,803.00 |
| 05-07-2026 | $0.59 | $0.59 | $0.67 | $0.67 | $0.54 | $0.54 | $0.55 | $0.55 | 136,818 | $136,818.00 |
| 05-06-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.57 | $0.57 | $0.58 | $0.58 | 106,937 | $106,937.00 |
| 05-05-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | $0.60 | 146,534 | $146,534.00 |
| 05-04-2026 | $0.67 | $0.67 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | $0.66 | 153,345 | $153,345.00 |
| 05-01-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 137,517 | $137,517.00 |
| 04-30-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | $0.69 | 161,694 | $161,694.00 |
| 04-29-2026 | $0.68 | $0.68 | $0.77 | $0.77 | $0.66 | $0.66 | $0.76 | $0.76 | 377,376 | $377,376.00 |