DLX - DELUXE CORP
30.62
1.420 4.637%
Share volume: 605,875
Last Updated: 04-17-2026
Printing And Publishing/Bookbinding:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$29.20
1.42
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $29.63 | $29.63 | $30.77 | $30.77 | $29.63 | $29.63 | $30.62 | $30.62 | 605,875 | $604,917.00 |
| 04-16-2026 | $28.85 | $28.85 | $29.32 | $29.32 | $28.85 | $28.85 | $29.20 | $29.20 | 300,108 | $300,108.00 |
| 04-15-2026 | $29.04 | $29.04 | $29.26 | $29.26 | $28.60 | $28.60 | $28.94 | $28.94 | 261,912 | $261,912.00 |
| 04-14-2026 | $28.80 | $28.80 | $29.37 | $29.37 | $28.58 | $28.58 | $29.13 | $29.13 | 327,212 | $327,212.00 |
| 04-13-2026 | $27.99 | $27.99 | $28.95 | $28.95 | $27.70 | $27.70 | $28.80 | $28.80 | 421,016 | $421,016.00 |
| 04-10-2026 | $28.20 | $28.20 | $28.44 | $28.44 | $27.85 | $27.85 | $28.11 | $28.11 | 309,462 | $309,462.00 |
| 04-09-2026 | $28.17 | $28.17 | $28.60 | $28.60 | $27.68 | $27.68 | $28.20 | $28.20 | 328,806 | $328,806.00 |
| 04-08-2026 | $28.48 | $28.48 | $28.99 | $28.99 | $28.29 | $28.29 | $28.38 | $28.38 | 736,002 | $736,002.00 |
| 04-07-2026 | $27.66 | $27.66 | $28.03 | $28.03 | $27.48 | $27.48 | $27.54 | $27.54 | 319,709 | $319,709.00 |
| 04-06-2026 | $27.52 | $27.52 | $27.86 | $27.86 | $27.44 | $27.44 | $27.67 | $27.67 | 273,668 | $273,668.00 |