DLX - DELUXE CORP
27.96
0.120 0.429%
Share volume: 356,860
Last Updated: 03-03-2026
Printing And Publishing/Bookbinding:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.84
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $27.42 | $27.42 | $28.11 | $28.11 | $27.00 | $27.00 | $27.96 | $27.96 | 356,860 | $356,860.00 |
| 03-02-2026 | $27.20 | $27.20 | $27.95 | $27.95 | $27.00 | $27.00 | $27.84 | $27.84 | 297,410 | $297,410.00 |
| 02-27-2026 | $28.21 | $28.21 | $28.30 | $28.30 | $27.21 | $27.21 | $27.75 | $27.75 | 414,682 | $414,682.00 |
| 02-26-2026 | $27.84 | $27.84 | $28.57 | $28.57 | $27.50 | $27.50 | $28.47 | $28.47 | 428,907 | $428,907.00 |
| 02-25-2026 | $26.89 | $26.89 | $27.64 | $27.64 | $26.68 | $26.68 | $27.60 | $27.60 | 351,234 | $351,234.00 |
| 02-24-2026 | $26.48 | $26.48 | $27.18 | $27.18 | $26.32 | $26.32 | $26.86 | $26.86 | 439,504 | $439,504.00 |
| 02-23-2026 | $27.22 | $27.22 | $27.22 | $27.22 | $26.30 | $26.30 | $26.47 | $26.47 | 354,755 | $354,755.00 |
| 02-20-2026 | $27.08 | $27.08 | $27.50 | $27.50 | $26.70 | $26.70 | $27.23 | $27.23 | 464,923 | $464,923.00 |
| 02-19-2026 | $27.04 | $27.04 | $27.54 | $27.54 | $27.04 | $27.04 | $27.28 | $27.28 | 436,702 | $436,702.00 |
| 02-18-2026 | $26.70 | $26.70 | $27.44 | $27.44 | $26.70 | $26.70 | $27.32 | $27.32 | 380,251 | $380,251.00 |