DLTR - DOLLAR TREE, INC.
103.83
-3.420 -3.294%
Share volume: 4,929,491
Last Updated: 04-21-2026
Retail/Retail – Variety Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$107.25
-3.42
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $108.40 | $108.40 | $110.24 | $110.24 | $103.57 | $103.57 | $103.83 | $103.83 | 4,929,491 | $4,929,491.00 |
| 04-20-2026 | $105.10 | $105.10 | $108.20 | $108.20 | $105.10 | $105.10 | $107.25 | $107.25 | 3,015,186 | $3,015,186.00 |
| 04-17-2026 | $100.99 | $100.99 | $106.80 | $106.80 | $100.50 | $100.50 | $105.93 | $105.93 | 6,296,654 | $6,296,654.00 |
| 04-16-2026 | $101.40 | $101.40 | $103.31 | $103.31 | $99.79 | $99.79 | $99.93 | $99.93 | 2,901,222 | $2,901,222.00 |
| 04-15-2026 | $100.75 | $100.75 | $102.00 | $102.00 | $100.37 | $100.37 | $101.33 | $101.33 | 2,875,000 | $2,875,000.00 |
| 04-14-2026 | $101.22 | $101.22 | $102.36 | $102.36 | $99.41 | $99.41 | $100.67 | $100.67 | 3,262,312 | $3,262,312.00 |
| 04-13-2026 | $98.22 | $98.22 | $102.94 | $102.94 | $98.22 | $98.22 | $102.13 | $102.13 | 3,978,141 | $3,978,141.00 |
| 04-10-2026 | $102.08 | $102.08 | $102.91 | $102.91 | $98.28 | $98.28 | $99.55 | $99.55 | 3,664,100 | $3,664,100.00 |
| 04-09-2026 | $103.75 | $103.75 | $104.25 | $104.25 | $100.56 | $100.56 | $102.60 | $102.60 | 4,463,415 | $4,463,415.00 |
| 04-08-2026 | $106.99 | $106.99 | $109.56 | $109.56 | $105.48 | $105.48 | $105.62 | $105.62 | 3,669,997 | $3,669,997.00 |