DLTR - DOLLAR TREE, INC.
102.25
0.280 0.274%
Share volume: 2,206,013
Last Updated: 04-23-2026
Retail/Retail – Variety Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$101.97
0.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $101.97 | $101.97 | $103.36 | $103.36 | $101.22 | $101.22 | $102.25 | $102.25 | 2,206,013 | $2,206,013.00 |
| 04-22-2026 | $105.29 | $105.29 | $105.29 | $105.29 | $100.32 | $100.32 | $101.97 | $101.97 | 3,197,032 | $3,197,032.00 |
| 04-21-2026 | $108.40 | $108.40 | $110.24 | $110.24 | $103.57 | $103.57 | $103.83 | $103.83 | 4,931,392 | $4,931,392.00 |
| 04-20-2026 | $105.10 | $105.10 | $108.20 | $108.20 | $105.10 | $105.10 | $107.25 | $107.25 | 3,015,186 | $3,015,186.00 |
| 04-17-2026 | $100.99 | $100.99 | $106.80 | $106.80 | $100.50 | $100.50 | $105.93 | $105.93 | 6,296,654 | $6,296,654.00 |
| 04-16-2026 | $101.40 | $101.40 | $103.31 | $103.31 | $99.79 | $99.79 | $99.93 | $99.93 | 2,901,222 | $2,901,222.00 |
| 04-15-2026 | $100.75 | $100.75 | $102.00 | $102.00 | $100.37 | $100.37 | $101.33 | $101.33 | 2,875,000 | $2,875,000.00 |
| 04-14-2026 | $101.22 | $101.22 | $102.36 | $102.36 | $99.41 | $99.41 | $100.67 | $100.67 | 3,262,312 | $3,262,312.00 |
| 04-13-2026 | $98.22 | $98.22 | $102.94 | $102.94 | $98.22 | $98.22 | $102.13 | $102.13 | 3,978,141 | $3,978,141.00 |
| 04-10-2026 | $102.08 | $102.08 | $102.91 | $102.91 | $98.28 | $98.28 | $99.55 | $99.55 | 3,664,100 | $3,664,100.00 |