DLTR - DOLLAR TREE, INC.
105.93
6.000 5.664%
Share volume: 6,296,654
Last Updated: 04-17-2026
Retail/Retail – Variety Stores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$99.93
6.00
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $100.99 | $100.99 | $106.80 | $106.80 | $100.50 | $100.50 | $105.93 | $105.93 | 6,296,654 | $6,294,776.00 |
| 04-16-2026 | $101.40 | $101.40 | $103.31 | $103.31 | $99.79 | $99.79 | $99.93 | $99.93 | 2,901,222 | $2,901,222.00 |
| 04-15-2026 | $100.75 | $100.75 | $102.00 | $102.00 | $100.37 | $100.37 | $101.33 | $101.33 | 2,875,000 | $2,875,000.00 |
| 04-14-2026 | $101.22 | $101.22 | $102.36 | $102.36 | $99.41 | $99.41 | $100.67 | $100.67 | 3,262,312 | $3,262,312.00 |
| 04-13-2026 | $98.22 | $98.22 | $102.94 | $102.94 | $98.22 | $98.22 | $102.13 | $102.13 | 3,978,141 | $3,978,141.00 |
| 04-10-2026 | $102.08 | $102.08 | $102.91 | $102.91 | $98.28 | $98.28 | $99.55 | $99.55 | 3,664,100 | $3,664,100.00 |
| 04-09-2026 | $103.75 | $103.75 | $104.25 | $104.25 | $100.56 | $100.56 | $102.60 | $102.60 | 4,463,415 | $4,463,415.00 |
| 04-08-2026 | $106.99 | $106.99 | $109.56 | $109.56 | $105.48 | $105.48 | $105.62 | $105.62 | 3,669,997 | $3,669,997.00 |
| 04-07-2026 | $109.77 | $109.77 | $109.95 | $109.95 | $104.86 | $104.86 | $106.42 | $106.42 | 3,250,595 | $3,250,595.00 |
| 04-06-2026 | $108.63 | $108.63 | $111.47 | $111.47 | $107.95 | $107.95 | $111.09 | $111.09 | 2,087,632 | $2,087,632.00 |