DLTR - DOLLAR TREE, INC.
107
1.010 0.944%
Share volume: 2,710,853
Last Updated: 03-27-2026
Retail/Retail – Variety Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$105.99
1.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $105.33 | $105.33 | $107.39 | $107.39 | $105.28 | $105.28 | $107.00 | $107.00 | 2,710,853 | $2,710,430.00 |
| 03-26-2026 | $106.00 | $106.00 | $108.37 | $108.37 | $105.12 | $105.12 | $105.99 | $105.99 | 3,036,444 | $3,036,444.00 |
| 03-25-2026 | $108.07 | $108.07 | $108.85 | $108.85 | $106.03 | $106.03 | $106.64 | $106.64 | 2,338,103 | $2,338,103.00 |
| 03-24-2026 | $106.81 | $106.81 | $109.15 | $109.15 | $103.00 | $103.00 | $106.53 | $106.53 | 2,873,773 | $2,873,773.00 |
| 03-23-2026 | $108.39 | $108.39 | $109.88 | $109.88 | $106.44 | $106.44 | $108.27 | $108.27 | 3,304,308 | $3,304,308.00 |
| 03-20-2026 | $105.56 | $105.56 | $106.92 | $106.92 | $104.21 | $104.21 | $105.92 | $105.92 | 4,671,442 | $4,671,442.00 |
| 03-19-2026 | $107.77 | $107.77 | $108.04 | $108.04 | $104.42 | $104.42 | $105.56 | $105.56 | 3,536,194 | $3,536,194.00 |
| 03-18-2026 | $110.97 | $110.97 | $111.48 | $111.48 | $106.59 | $106.59 | $107.49 | $107.49 | 3,553,580 | $3,553,580.00 |
| 03-17-2026 | $115.19 | $115.19 | $117.06 | $117.06 | $111.27 | $111.27 | $111.84 | $111.84 | 3,600,196 | $3,600,196.00 |
| 03-16-2026 | $111.73 | $111.73 | $115.48 | $115.48 | $109.00 | $109.00 | $114.36 | $114.36 | 5,311,350 | $5,311,350.00 |