DLTR - DOLLAR TREE, INC.
117.85
-0.560 -0.475%
Share volume: 2,515,844
Last Updated: 03-04-2026
Retail/Retail – Variety Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$118.41
-0.56
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $120.01 | $120.01 | $120.23 | $120.23 | $116.46 | $116.46 | $117.85 | $117.85 | 2,515,844 | $2,515,844.00 |
| 03-03-2026 | $117.59 | $117.59 | $120.48 | $120.48 | $115.88 | $115.88 | $118.41 | $118.41 | 2,677,586 | $2,677,586.00 |
| 03-02-2026 | $124.36 | $124.36 | $124.76 | $124.76 | $119.81 | $119.81 | $119.88 | $119.88 | 2,930,775 | $2,930,775.00 |
| 02-27-2026 | $124.37 | $124.37 | $126.63 | $126.63 | $123.22 | $123.22 | $126.48 | $126.48 | 2,394,281 | $2,394,281.00 |
| 02-26-2026 | $127.77 | $127.77 | $130.03 | $130.03 | $125.67 | $125.67 | $126.95 | $126.95 | 2,085,921 | $2,085,921.00 |
| 02-25-2026 | $131.62 | $131.62 | $132.40 | $132.40 | $127.20 | $127.20 | $127.70 | $127.70 | 2,670,679 | $2,670,679.00 |
| 02-24-2026 | $131.56 | $131.56 | $132.98 | $132.98 | $130.58 | $130.58 | $131.71 | $131.71 | 1,976,910 | $1,976,910.00 |
| 02-23-2026 | $132.89 | $132.89 | $133.72 | $133.72 | $128.03 | $128.03 | $130.41 | $130.41 | 2,697,869 | $2,697,869.00 |
| 02-20-2026 | $133.41 | $133.41 | $138.91 | $138.91 | $131.75 | $131.75 | $134.51 | $134.51 | 4,010,883 | $4,010,883.00 |
| 02-19-2026 | $131.72 | $131.72 | $134.04 | $134.04 | $130.93 | $130.93 | $133.57 | $133.57 | 2,603,956 | $2,603,956.00 |