DLTI - DLT Resolution Inc.
0.78
0.030 3.846%
Share volume: 42,098
Last Updated: 03-27-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.03
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.75 | $0.75 | $0.78 | $0.78 | $0.75 | $0.75 | $0.78 | $0.78 | 42,098 | $42,098.00 |
| 03-26-2026 | $0.66 | $0.66 | $0.78 | $0.78 | $0.66 | $0.66 | $0.75 | $0.75 | 94,674 | $94,674.00 |
| 03-25-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 23,070 | $23,070.00 |
| 03-24-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.43 | $0.43 | $0.62 | $0.62 | 33,909 | $33,909.00 |
| 03-23-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | $0.50 | $0.61 | $0.61 | 32,115 | $32,115.00 |
| 03-20-2026 | $0.57 | $0.57 | $0.59 | $0.59 | $0.57 | $0.57 | $0.59 | $0.59 | 74,125 | $74,125.00 |
| 03-19-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.43 | $0.43 | $0.56 | $0.56 | 59,712 | $59,712.00 |
| 03-18-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | $0.53 | $0.54 | $0.54 | 18,050 | $18,050.00 |
| 03-17-2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | $0.50 | $0.53 | $0.53 | 30,066 | $30,066.00 |
| 03-16-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | $0.45 | $0.52 | $0.52 | 30,900 | $30,900.00 |