DLR - DIGITAL REALTY TRUST, INC.
178.13
-0.560 -0.314%
Share volume: 1,423,125
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$178.69
-0.56
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $175.65 | $175.65 | $179.13 | $179.13 | $174.62 | $174.62 | $178.13 | $178.13 | 1,423,125 | $1,423,125.00 |
| 03-02-2026 | $175.14 | $175.14 | $178.99 | $178.99 | $173.79 | $173.79 | $178.69 | $178.69 | 1,513,396 | $1,513,396.00 |
| 02-27-2026 | $175.05 | $175.05 | $177.87 | $177.87 | $174.28 | $174.28 | $177.20 | $177.20 | 3,258,337 | $3,258,337.00 |
| 02-26-2026 | $180.09 | $180.09 | $180.49 | $180.49 | $174.78 | $174.78 | $176.37 | $176.37 | 1,992,778 | $1,992,778.00 |
| 02-25-2026 | $179.11 | $179.11 | $180.21 | $180.21 | $178.06 | $178.06 | $179.59 | $179.59 | 1,939,019 | $1,939,019.00 |
| 02-24-2026 | $176.06 | $176.06 | $178.52 | $178.52 | $174.47 | $174.47 | $178.24 | $178.24 | 1,373,277 | $1,373,277.00 |
| 02-23-2026 | $174.55 | $174.55 | $177.01 | $177.01 | $174.12 | $174.12 | $176.09 | $176.09 | 1,598,341 | $1,598,341.00 |
| 02-20-2026 | $175.99 | $175.99 | $177.00 | $177.00 | $174.71 | $174.71 | $175.68 | $175.68 | 1,379,710 | $1,379,710.00 |
| 02-19-2026 | $176.29 | $176.29 | $177.53 | $177.53 | $175.77 | $175.77 | $176.90 | $176.90 | 1,299,500 | $1,299,500.00 |
| 02-18-2026 | $179.70 | $179.70 | $179.98 | $179.98 | $175.22 | $175.22 | $176.02 | $176.02 | 2,283,699 | $2,283,699.00 |