DLHC - DLH Holdings Corp.
5.59
-0.110 -1.968%
Share volume: 11,911
Last Updated: 03-27-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.70
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.60 | $5.60 | $5.62 | $5.62 | $5.52 | $5.52 | $5.59 | $5.59 | 11,911 | $11,911.00 |
| 03-26-2026 | $5.93 | $5.93 | $5.99 | $5.99 | $5.60 | $5.60 | $5.70 | $5.70 | 4,841 | $4,841.00 |
| 03-25-2026 | $6.17 | $6.17 | $6.25 | $6.25 | $5.91 | $5.91 | $6.04 | $6.04 | 2,426 | $2,426.00 |
| 03-24-2026 | $5.88 | $5.88 | $6.01 | $6.01 | $5.85 | $5.85 | $5.91 | $5.91 | 7,825 | $7,825.00 |
| 03-23-2026 | $5.76 | $5.76 | $6.03 | $6.03 | $5.63 | $5.63 | $5.85 | $5.85 | 19,437 | $19,437.00 |
| 03-20-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.62 | $5.62 | $5.62 | $5.62 | 5,762 | $5,762.00 |
| 03-19-2026 | $5.96 | $5.96 | $5.96 | $5.96 | $5.64 | $5.64 | $5.70 | $5.70 | 3,517 | $3,517.00 |
| 03-18-2026 | $5.71 | $5.71 | $6.23 | $6.23 | $5.63 | $5.63 | $6.02 | $6.02 | 17,758 | $17,758.00 |
| 03-17-2026 | $5.76 | $5.76 | $5.93 | $5.93 | $5.58 | $5.58 | $5.77 | $5.77 | 9,162 | $9,162.00 |
| 03-16-2026 | $5.69 | $5.69 | $5.79 | $5.79 | $5.69 | $5.69 | $5.76 | $5.76 | 2,982 | $2,982.00 |