DLB - Dolby Laboratories, Inc.
64.92
0.150 0.231%
Share volume: 353,428
Last Updated: 04-21-2026
Trading/Patent Owners & Lessors:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$64.77
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $64.76 | $64.76 | $65.65 | $65.65 | $64.76 | $64.76 | $64.92 | $64.92 | 353,428 | $353,428.00 |
| 04-20-2026 | $64.59 | $64.59 | $65.22 | $65.22 | $64.56 | $64.56 | $64.77 | $64.77 | 521,187 | $521,187.00 |
| 04-17-2026 | $64.68 | $64.68 | $65.50 | $65.50 | $64.51 | $64.51 | $64.64 | $64.64 | 711,685 | $711,685.00 |
| 04-16-2026 | $63.74 | $63.74 | $64.10 | $64.10 | $63.09 | $63.09 | $64.04 | $64.04 | 462,362 | $462,362.00 |
| 04-15-2026 | $62.19 | $62.19 | $63.06 | $63.06 | $62.01 | $62.01 | $63.01 | $63.01 | 501,716 | $501,716.00 |
| 04-14-2026 | $61.92 | $61.92 | $62.59 | $62.59 | $61.62 | $61.62 | $61.94 | $61.94 | 618,206 | $618,206.00 |
| 04-13-2026 | $60.62 | $60.62 | $61.67 | $61.67 | $59.65 | $59.65 | $61.56 | $61.56 | 587,465 | $587,465.00 |
| 04-10-2026 | $60.90 | $60.90 | $61.17 | $61.17 | $60.23 | $60.23 | $60.61 | $60.61 | 413,194 | $413,194.00 |
| 04-09-2026 | $61.05 | $61.05 | $61.11 | $61.11 | $60.03 | $60.03 | $61.09 | $61.09 | 497,465 | $497,465.00 |
| 04-08-2026 | $62.16 | $62.16 | $62.58 | $62.58 | $61.40 | $61.40 | $61.43 | $61.43 | 703,136 | $703,136.00 |