DLB - Dolby Laboratories, Inc.
58.28
0.250 0.429%
Share volume: 538,001
Last Updated: 03-30-2026
Trading/Patent Owners & Lessors:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$58.03
0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $58.44 | $58.44 | $58.89 | $58.89 | $57.86 | $57.86 | $58.28 | $58.28 | 538,001 | $538,001.00 |
| 03-27-2026 | $58.27 | $58.27 | $58.57 | $58.57 | $57.62 | $57.62 | $58.03 | $58.03 | 587,438 | $587,438.00 |
| 03-26-2026 | $58.35 | $58.35 | $59.67 | $59.67 | $58.34 | $58.34 | $58.73 | $58.73 | 605,245 | $605,245.00 |
| 03-25-2026 | $59.43 | $59.43 | $59.80 | $59.80 | $58.13 | $58.13 | $58.64 | $58.64 | 697,089 | $697,089.00 |
| 03-24-2026 | $59.15 | $59.15 | $59.56 | $59.56 | $58.39 | $58.39 | $58.87 | $58.87 | 496,402 | $496,402.00 |
| 03-23-2026 | $60.99 | $60.99 | $61.05 | $61.05 | $59.41 | $59.41 | $59.66 | $59.66 | 687,716 | $687,716.00 |
| 03-20-2026 | $61.18 | $61.18 | $61.37 | $61.37 | $59.89 | $59.89 | $60.33 | $60.33 | 1,527,468 | $1,527,468.00 |
| 03-19-2026 | $60.52 | $60.52 | $61.89 | $61.89 | $60.52 | $60.52 | $61.51 | $61.51 | 591,238 | $591,238.00 |
| 03-18-2026 | $60.86 | $60.86 | $61.71 | $61.71 | $60.63 | $60.63 | $60.83 | $60.83 | 603,584 | $603,584.00 |
| 03-17-2026 | $61.52 | $61.52 | $62.27 | $62.27 | $61.28 | $61.28 | $61.50 | $61.50 | 618,110 | $618,110.00 |