DLB - Dolby Laboratories, Inc.
65.29
-0.230 -0.352%
Share volume: 425,594
Last Updated: 03-06-2026
Trading/Patent Owners & Lessors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$65.52
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $65.26 | $65.26 | $65.42 | $65.42 | $64.12 | $64.12 | $65.29 | $65.29 | 425,594 | $425,561.00 |
| 03-05-2026 | $64.52 | $64.52 | $65.92 | $65.92 | $64.52 | $64.52 | $65.52 | $65.52 | 608,702 | $608,702.00 |
| 03-04-2026 | $64.80 | $64.80 | $65.28 | $65.28 | $64.01 | $64.01 | $64.78 | $64.78 | 454,085 | $454,085.00 |
| 03-03-2026 | $63.72 | $63.72 | $65.41 | $65.41 | $63.64 | $63.64 | $64.74 | $64.74 | 604,651 | $604,651.00 |
| 03-02-2026 | $65.69 | $65.69 | $66.47 | $66.47 | $64.55 | $64.55 | $65.12 | $65.12 | 728,743 | $728,743.00 |
| 02-27-2026 | $64.80 | $64.80 | $66.68 | $66.68 | $64.32 | $64.32 | $66.57 | $66.57 | 838,080 | $838,080.00 |
| 02-26-2026 | $64.77 | $64.77 | $66.49 | $66.49 | $64.77 | $64.77 | $65.44 | $65.44 | 898,618 | $898,618.00 |
| 02-25-2026 | $64.00 | $64.00 | $64.75 | $64.75 | $63.23 | $63.23 | $64.28 | $64.28 | 829,093 | $829,093.00 |
| 02-24-2026 | $63.80 | $63.80 | $65.50 | $65.50 | $63.55 | $63.55 | $64.00 | $64.00 | 972,167 | $972,167.00 |
| 02-23-2026 | $63.57 | $63.57 | $64.07 | $64.07 | $62.76 | $62.76 | $63.78 | $63.78 | 852,682 | $852,682.00 |