| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.56 | $9.56 | $9.84 | $9.84 | $9.24 | $9.24 | $9.81 | $9.81 | 404,824 | $404,824.00 |
| 03-02-2026 | $10.03 | $10.03 | $10.37 | $10.37 | $9.77 | $9.77 | $10.20 | $10.20 | 4,273,548 | $4,273,548.00 |
| 02-27-2026 | $10.64 | $10.64 | $10.84 | $10.84 | $10.57 | $10.57 | $10.78 | $10.78 | 414,996 | $414,996.00 |
| 02-26-2026 | $10.94 | $10.94 | $11.10 | $11.10 | $10.87 | $10.87 | $11.09 | $11.09 | 16,400 | $16,400.00 |
| 02-25-2026 | $10.68 | $10.68 | $10.85 | $10.85 | $10.65 | $10.65 | $10.82 | $10.82 | 17,507 | $17,507.00 |
| 02-24-2026 | $10.65 | $10.65 | $10.79 | $10.79 | $10.63 | $10.63 | $10.76 | $10.76 | 24,399 | $24,399.00 |
| 02-23-2026 | $10.97 | $10.97 | $10.97 | $10.97 | $10.74 | $10.74 | $10.78 | $10.78 | 18,729 | $18,729.00 |
| 02-20-2026 | $10.66 | $10.66 | $10.79 | $10.79 | $10.63 | $10.63 | $10.69 | $10.69 | 15,492 | $15,492.00 |
| 02-19-2026 | $10.63 | $10.63 | $10.77 | $10.77 | $10.57 | $10.57 | $10.64 | $10.64 | 42,238 | $42,238.00 |