DKS - DICK'S SPORTING GOODS, INC.
194.59
-1.310 -0.673%
Share volume: 1,374,442
Last Updated: 03-10-2026
Retail/Retail – Misc.:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$195.90
-1.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $194.71 | $194.71 | $199.77 | $199.77 | $193.78 | $193.78 | $194.59 | $194.59 | 1,374,442 | $1,374,442.00 |
| 03-09-2026 | $193.38 | $193.38 | $196.92 | $196.92 | $189.66 | $189.66 | $195.90 | $195.90 | 1,662,850 | $1,662,850.00 |
| 03-06-2026 | $197.30 | $197.30 | $199.59 | $199.59 | $191.04 | $191.04 | $197.25 | $197.25 | 1,728,482 | $1,728,482.00 |
| 03-05-2026 | $198.33 | $198.33 | $202.35 | $202.35 | $197.52 | $197.52 | $202.22 | $202.22 | 1,117,157 | $1,117,157.00 |
| 03-04-2026 | $203.18 | $203.18 | $203.18 | $203.18 | $198.37 | $198.37 | $200.32 | $200.32 | 933,945 | $933,945.00 |
| 03-03-2026 | $197.75 | $197.75 | $202.77 | $202.77 | $196.34 | $196.34 | $201.46 | $201.46 | 1,005,277 | $1,005,277.00 |
| 03-02-2026 | $200.20 | $200.20 | $205.92 | $205.92 | $197.01 | $197.01 | $204.04 | $204.04 | 943,110 | $943,110.00 |
| 02-27-2026 | $208.08 | $208.08 | $210.52 | $210.52 | $203.18 | $203.18 | $203.63 | $203.63 | 1,173,378 | $1,173,378.00 |
| 02-26-2026 | $214.85 | $214.85 | $218.52 | $218.52 | $211.09 | $211.09 | $211.54 | $211.54 | 808,338 | $808,338.00 |
| 02-25-2026 | $211.50 | $211.50 | $215.34 | $215.34 | $208.49 | $208.49 | $214.76 | $214.76 | 820,085 | $820,085.00 |