DKNG - DraftKings Inc.
24.61
0.100 0.406%
Share volume: 11,095,981
Last Updated: 05-12-2026
Entertainment/Services – Misc. Entertainment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.51
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $24.49 | $24.49 | $25.72 | $25.72 | $24.45 | $24.45 | $24.61 | $24.61 | 11,095,981 | $11,095,981.00 |
| 05-11-2026 | $25.18 | $25.18 | $25.19 | $25.19 | $24.11 | $24.11 | $24.51 | $24.51 | 13,589,224 | $13,589,224.00 |
| 05-08-2026 | $26.40 | $26.40 | $27.21 | $27.21 | $25.48 | $25.48 | $25.52 | $25.52 | 28,569,218 | $28,569,218.00 |
| 05-07-2026 | $24.20 | $24.20 | $25.27 | $25.27 | $24.16 | $24.16 | $25.22 | $25.22 | 21,597,538 | $21,597,538.00 |
| 05-06-2026 | $24.44 | $24.44 | $24.92 | $24.92 | $23.89 | $23.89 | $23.92 | $23.92 | 19,315,159 | $19,315,159.00 |
| 05-05-2026 | $23.58 | $23.58 | $24.18 | $24.18 | $23.20 | $23.20 | $24.17 | $24.17 | 9,580,571 | $9,580,571.00 |
| 05-04-2026 | $22.97 | $22.97 | $23.81 | $23.81 | $22.85 | $22.85 | $23.57 | $23.57 | 9,207,801 | $9,207,801.00 |
| 05-01-2026 | $23.49 | $23.49 | $23.80 | $23.80 | $22.84 | $22.84 | $23.00 | $23.00 | 8,090,821 | $8,090,821.00 |
| 04-30-2026 | $23.16 | $23.16 | $23.32 | $23.32 | $22.91 | $22.91 | $23.32 | $23.32 | 8,070,343 | $8,070,343.00 |
| 04-29-2026 | $23.41 | $23.41 | $23.46 | $23.46 | $22.80 | $22.80 | $23.14 | $23.14 | 6,608,213 | $6,608,213.00 |