DKNG - DraftKings Inc.
22.47
-0.520 -2.314%
Share volume: 9,336,032
Last Updated: 04-22-2026
Entertainment/Services – Misc. Entertainment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$22.99
-0.52
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $23.00 | $23.00 | $23.15 | $23.15 | $22.30 | $22.30 | $22.47 | $22.47 | 9,336,032 | $9,336,032.00 |
| 04-21-2026 | $22.96 | $22.96 | $23.54 | $23.54 | $22.75 | $22.75 | $22.99 | $22.99 | 10,759,850 | $10,759,850.00 |
| 04-20-2026 | $22.40 | $22.40 | $23.20 | $23.20 | $22.32 | $22.32 | $22.89 | $22.89 | 14,588,082 | $14,588,082.00 |
| 04-17-2026 | $24.17 | $24.17 | $24.28 | $24.28 | $22.66 | $22.66 | $22.82 | $22.82 | 16,240,551 | $16,240,551.00 |
| 04-16-2026 | $23.79 | $23.79 | $24.17 | $24.17 | $23.30 | $23.30 | $23.74 | $23.74 | 9,865,123 | $9,865,123.00 |
| 04-15-2026 | $23.29 | $23.29 | $24.01 | $24.01 | $23.06 | $23.06 | $23.64 | $23.64 | 8,415,502 | $8,415,502.00 |
| 04-14-2026 | $22.61 | $22.61 | $23.30 | $23.30 | $22.52 | $22.52 | $22.96 | $22.96 | 9,978,326 | $9,978,326.00 |
| 04-13-2026 | $22.02 | $22.02 | $22.81 | $22.81 | $21.72 | $21.72 | $22.51 | $22.51 | 11,593,737 | $11,593,737.00 |
| 04-10-2026 | $22.41 | $22.41 | $22.75 | $22.75 | $21.80 | $21.80 | $22.23 | $22.23 | 13,028,510 | $13,028,510.00 |
| 04-09-2026 | $23.70 | $23.70 | $23.73 | $23.73 | $22.17 | $22.17 | $22.25 | $22.25 | 15,539,921 | $15,539,921.00 |