DKNG - DraftKings Inc.
20.72
-0.550 -2.654%
Share volume: 13,661,970
Last Updated: 03-27-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$21.27
-0.55
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $21.08 | $21.08 | $21.25 | $21.25 | $20.53 | $20.53 | $20.72 | $20.72 | 13,661,970 | $13,661,970.00 |
| 03-26-2026 | $21.10 | $21.10 | $21.63 | $21.63 | $20.89 | $20.89 | $21.27 | $21.27 | 17,041,369 | $17,041,369.00 |
| 03-25-2026 | $23.52 | $23.52 | $23.68 | $23.68 | $21.35 | $21.35 | $21.42 | $21.42 | 21,157,389 | $21,157,389.00 |
| 03-24-2026 | $23.73 | $23.73 | $23.92 | $23.92 | $22.86 | $22.86 | $23.31 | $23.31 | 16,116,252 | $16,116,252.00 |
| 03-23-2026 | $25.20 | $25.20 | $25.64 | $25.64 | $23.93 | $23.93 | $23.96 | $23.96 | 18,237,528 | $18,237,528.00 |
| 03-20-2026 | $24.91 | $24.91 | $24.91 | $24.91 | $23.57 | $23.57 | $23.67 | $23.67 | 15,448,543 | $15,448,543.00 |
| 03-19-2026 | $25.16 | $25.16 | $25.35 | $25.35 | $24.49 | $24.49 | $24.91 | $24.91 | 11,609,727 | $11,609,727.00 |
| 03-18-2026 | $25.18 | $25.18 | $26.10 | $26.10 | $25.00 | $25.00 | $25.28 | $25.28 | 15,677,329 | $15,677,329.00 |
| 03-17-2026 | $24.63 | $24.63 | $25.68 | $25.68 | $24.61 | $24.61 | $25.22 | $25.22 | 14,168,299 | $14,168,299.00 |
| 03-16-2026 | $25.59 | $25.59 | $25.72 | $25.72 | $24.83 | $24.83 | $24.90 | $24.90 | 12,354,266 | $12,354,266.00 |