DKNG - DraftKings Inc.
25.16
0.010 0.040%
Share volume: 14,981,751
Last Updated: 03-09-2026
Entertainment/Services – Misc. Entertainment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.15
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $24.77 | $24.77 | $25.30 | $25.30 | $24.12 | $24.12 | $25.16 | $25.16 | 14,981,751 | $14,981,751.00 |
| 03-06-2026 | $24.98 | $24.98 | $25.26 | $25.26 | $24.51 | $24.51 | $25.15 | $25.15 | 12,103,848 | $12,103,848.00 |
| 03-05-2026 | $25.50 | $25.50 | $25.98 | $25.98 | $24.78 | $24.78 | $25.46 | $25.46 | 16,667,890 | $16,667,890.00 |
| 03-04-2026 | $24.55 | $24.55 | $25.47 | $25.47 | $24.42 | $24.42 | $25.43 | $25.43 | 20,249,621 | $20,249,621.00 |
| 03-03-2026 | $23.45 | $23.45 | $24.93 | $24.93 | $23.32 | $23.32 | $24.45 | $24.45 | 16,791,057 | $16,791,057.00 |
| 03-02-2026 | $23.26 | $23.26 | $24.03 | $24.03 | $22.55 | $22.55 | $23.82 | $23.82 | 13,431,945 | $13,431,945.00 |
| 02-27-2026 | $22.66 | $22.66 | $23.87 | $23.87 | $22.26 | $22.26 | $23.84 | $23.84 | 18,102,337 | $18,102,337.00 |
| 02-26-2026 | $23.24 | $23.24 | $23.50 | $23.50 | $22.65 | $22.65 | $23.49 | $23.49 | 12,650,117 | $12,650,117.00 |
| 02-25-2026 | $22.51 | $22.51 | $22.95 | $22.95 | $22.22 | $22.22 | $22.94 | $22.94 | 10,845,436 | $10,845,436.00 |
| 02-24-2026 | $21.94 | $21.94 | $22.40 | $22.40 | $21.63 | $21.63 | $22.37 | $22.37 | 12,468,273 | $12,468,273.00 |