DKL - Delek Logistics Partners, LP
51.5
1.900 3.689%
Share volume: 39,246
Last Updated: 04-23-2026
Transportation/Pipelines, Except Natural Gas:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.60
1.90
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $50.43 | $50.43 | $51.50 | $51.50 | $50.04 | $50.04 | $51.50 | $51.50 | 39,246 | $39,246.00 |
| 04-22-2026 | $50.20 | $50.20 | $50.20 | $50.20 | $49.12 | $49.12 | $49.60 | $49.60 | 61,958 | $61,958.00 |
| 04-21-2026 | $49.72 | $49.72 | $50.75 | $50.75 | $49.14 | $49.14 | $49.21 | $49.21 | 74,227 | $74,227.00 |
| 04-20-2026 | $49.58 | $49.58 | $50.65 | $50.65 | $48.90 | $48.90 | $50.07 | $50.07 | 52,085 | $52,085.00 |
| 04-17-2026 | $48.69 | $48.69 | $49.78 | $49.78 | $48.00 | $48.00 | $49.58 | $49.58 | 35,262 | $35,262.00 |
| 04-16-2026 | $48.95 | $48.95 | $49.95 | $49.95 | $48.55 | $48.55 | $48.79 | $48.79 | 41,170 | $41,170.00 |
| 04-15-2026 | $48.17 | $48.17 | $49.05 | $49.05 | $48.00 | $48.00 | $48.81 | $48.81 | 41,593 | $41,593.00 |
| 04-14-2026 | $48.65 | $48.65 | $49.31 | $49.31 | $48.07 | $48.07 | $48.57 | $48.57 | 60,316 | $60,316.00 |
| 04-13-2026 | $49.53 | $49.53 | $49.90 | $49.90 | $48.82 | $48.82 | $49.02 | $49.02 | 61,555 | $61,555.00 |
| 04-10-2026 | $49.19 | $49.19 | $50.45 | $50.45 | $49.11 | $49.11 | $49.84 | $49.84 | 33,054 | $33,054.00 |