DKL - Delek Logistics Partners, LP
52.05
-1.470 -2.824%
Share volume: 116,651
Last Updated: 03-06-2026
Transportation/Pipelines, Except Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.52
-1.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $53.07 | $53.07 | $53.07 | $53.07 | $51.37 | $51.37 | $52.05 | $52.05 | 116,651 | $116,641.00 |
| 03-05-2026 | $53.28 | $53.28 | $53.60 | $53.60 | $52.50 | $52.50 | $53.52 | $53.52 | 64,112 | $64,112.00 |
| 03-04-2026 | $53.20 | $53.20 | $54.78 | $54.78 | $52.55 | $52.55 | $53.20 | $53.20 | 63,327 | $63,327.00 |
| 03-03-2026 | $54.42 | $54.42 | $54.50 | $54.50 | $52.89 | $52.89 | $53.97 | $53.97 | 42,220 | $42,220.00 |
| 03-02-2026 | $52.43 | $52.43 | $54.91 | $54.91 | $52.43 | $52.43 | $54.60 | $54.60 | 116,617 | $116,617.00 |
| 02-27-2026 | $52.35 | $52.35 | $53.70 | $53.70 | $51.32 | $51.32 | $51.93 | $51.93 | 84,751 | $84,751.00 |
| 02-26-2026 | $50.10 | $50.10 | $53.29 | $53.29 | $49.46 | $49.46 | $52.29 | $52.29 | 159,863 | $159,863.00 |
| 02-25-2026 | $53.49 | $53.49 | $53.49 | $53.49 | $51.59 | $51.59 | $52.05 | $52.05 | 93,539 | $93,539.00 |
| 02-24-2026 | $53.91 | $53.91 | $53.91 | $53.91 | $53.21 | $53.21 | $53.74 | $53.74 | 39,171 | $39,171.00 |
| 02-23-2026 | $54.13 | $54.13 | $54.73 | $54.73 | $53.23 | $53.23 | $53.47 | $53.47 | 62,322 | $62,322.00 |