DKL - Delek Logistics Partners, LP
53.97
-0.630 -1.167%
Share volume: 41,594
Last Updated: 03-03-2026
Transportation/Pipelines, Except Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$54.60
-0.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $54.42 | $54.42 | $54.50 | $54.50 | $52.89 | $52.89 | $53.97 | $53.97 | 41,594 | $41,594.00 |
| 03-02-2026 | $52.43 | $52.43 | $54.91 | $54.91 | $52.43 | $52.43 | $54.60 | $54.60 | 116,617 | $116,617.00 |
| 02-27-2026 | $52.35 | $52.35 | $53.70 | $53.70 | $51.32 | $51.32 | $51.93 | $51.93 | 84,751 | $84,751.00 |
| 02-26-2026 | $50.10 | $50.10 | $53.29 | $53.29 | $49.46 | $49.46 | $52.29 | $52.29 | 159,863 | $159,863.00 |
| 02-25-2026 | $53.49 | $53.49 | $53.49 | $53.49 | $51.59 | $51.59 | $52.05 | $52.05 | 93,539 | $93,539.00 |
| 02-24-2026 | $53.91 | $53.91 | $53.91 | $53.91 | $53.21 | $53.21 | $53.74 | $53.74 | 39,171 | $39,171.00 |
| 02-23-2026 | $54.13 | $54.13 | $54.73 | $54.73 | $53.23 | $53.23 | $53.47 | $53.47 | 62,322 | $62,322.00 |
| 02-20-2026 | $53.21 | $53.21 | $54.83 | $54.83 | $53.00 | $53.00 | $54.56 | $54.56 | 45,018 | $45,018.00 |
| 02-19-2026 | $54.45 | $54.45 | $55.20 | $55.20 | $53.60 | $53.60 | $53.76 | $53.76 | 79,202 | $79,202.00 |
| 02-18-2026 | $54.59 | $54.59 | $55.06 | $55.06 | $54.35 | $54.35 | $54.46 | $54.46 | 36,019 | $36,019.00 |