DJCO - DAILY JOURNAL CORP
480.66
-5.480 -1.140%
Share volume: 83,161
Last Updated: 03-19-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$486.14
-5.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $483.99 | $483.99 | $499.21 | $499.21 | $471.92 | $471.92 | $480.66 | $480.66 | 83,161 | $83,161.00 |
| 03-18-2026 | $493.31 | $493.31 | $494.68 | $494.68 | $478.49 | $478.49 | $486.14 | $486.14 | 66,897 | $66,897.00 |
| 03-17-2026 | $473.23 | $473.23 | $508.80 | $508.80 | $472.71 | $472.71 | $495.66 | $495.66 | 63,671 | $63,671.00 |
| 03-16-2026 | $507.69 | $507.69 | $507.69 | $507.69 | $455.00 | $455.00 | $466.95 | $466.95 | 106,718 | $106,718.00 |
| 03-13-2026 | $521.18 | $521.18 | $525.91 | $525.91 | $473.00 | $473.00 | $496.48 | $496.48 | 144,434 | $144,434.00 |
| 03-12-2026 | $527.15 | $527.15 | $532.29 | $532.29 | $506.00 | $506.00 | $520.03 | $520.03 | 118,854 | $118,854.00 |
| 03-11-2026 | $518.13 | $518.13 | $541.02 | $541.02 | $518.13 | $518.13 | $538.71 | $538.71 | 86,384 | $86,384.00 |
| 03-10-2026 | $526.38 | $526.38 | $549.00 | $549.00 | $505.80 | $505.80 | $526.02 | $526.02 | 195,235 | $195,235.00 |
| 03-09-2026 | $506.25 | $506.25 | $527.64 | $527.64 | $496.90 | $496.90 | $525.08 | $525.08 | 107,217 | $107,217.00 |
| 03-06-2026 | $498.45 | $498.45 | $515.96 | $515.96 | $495.44 | $495.44 | $511.36 | $511.36 | 78,646 | $78,646.00 |