DIT - AMCON DISTRIBUTING CO
111.94
0.930 0.831%
Share volume: 991
Last Updated: 03-03-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$111.01
0.93
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $109.60 | $109.60 | $111.94 | $111.94 | $109.57 | $109.57 | $111.94 | $111.94 | 991 | $991.00 |
| 02-27-2026 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 194 | $194.00 |
| 02-25-2026 | $112.68 | $112.68 | $112.68 | $112.68 | $112.66 | $112.66 | $112.66 | $112.66 | 137 | $137.00 |
| 02-24-2026 | $110.23 | $110.23 | $111.83 | $111.83 | $110.23 | $110.23 | $110.99 | $110.99 | 1,031 | $1,031.00 |
| 02-19-2026 | $112.02 | $112.02 | $112.02 | $112.02 | $111.89 | $111.89 | $111.89 | $111.89 | 221 | $396.00 |
| 02-18-2026 | $111.69 | $111.69 | $111.90 | $111.90 | $111.69 | $111.69 | $111.90 | $111.90 | 726 | $726.00 |