DIS - Walt Disney Co
96.38
2.060 2.137%
Share volume: 10,894,939
Last Updated: 03-31-2026
Entertainment/Services – Misc. Entertainment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$94.32
2.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $95.34 | $95.34 | $96.89 | $96.89 | $94.19 | $94.19 | $96.38 | $96.38 | 10,894,939 | $10,894,939.00 |
| 03-30-2026 | $92.89 | $92.89 | $95.19 | $95.19 | $92.89 | $92.89 | $94.32 | $94.32 | 10,592,642 | $10,592,642.00 |
| 03-27-2026 | $94.19 | $94.19 | $94.19 | $94.19 | $92.19 | $92.19 | $92.42 | $92.42 | 12,475,879 | $12,475,879.00 |
| 03-26-2026 | $95.12 | $95.12 | $96.40 | $96.40 | $94.59 | $94.59 | $94.75 | $94.75 | 8,548,801 | $8,548,801.00 |
| 03-25-2026 | $96.82 | $96.82 | $97.18 | $97.18 | $95.06 | $95.06 | $95.95 | $95.95 | 8,467,460 | $8,467,460.00 |
| 03-24-2026 | $97.74 | $97.74 | $98.05 | $98.05 | $96.25 | $96.25 | $96.39 | $96.39 | 9,155,717 | $9,155,717.00 |
| 03-23-2026 | $100.22 | $100.22 | $100.60 | $100.60 | $97.86 | $97.86 | $97.95 | $97.95 | 11,373,009 | $11,373,009.00 |
| 03-20-2026 | $99.01 | $99.01 | $100.03 | $100.03 | $98.39 | $98.39 | $99.51 | $99.51 | 27,544,215 | $27,544,215.00 |
| 03-19-2026 | $99.03 | $99.03 | $100.78 | $100.78 | $98.44 | $98.44 | $99.20 | $99.20 | 14,793,761 | $14,793,761.00 |
| 03-18-2026 | $99.84 | $99.84 | $101.02 | $101.02 | $99.00 | $99.00 | $99.42 | $99.42 | 12,615,136 | $12,615,136.00 |