DIOD - DIODES INC /DEL/
97
0.340 0.351%
Share volume: 591,391
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$96.66
0.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $96.75 | $96.75 | $99.15 | $99.15 | $96.62 | $96.62 | $97.00 | $97.00 | 591,391 | $591,391.00 |
| 04-20-2026 | $94.99 | $94.99 | $97.96 | $97.96 | $94.97 | $94.97 | $96.66 | $96.66 | 449,534 | $449,534.00 |
| 04-17-2026 | $95.40 | $95.40 | $98.18 | $98.18 | $94.05 | $94.05 | $94.84 | $94.84 | 579,002 | $579,002.00 |
| 04-16-2026 | $89.58 | $89.58 | $93.98 | $93.98 | $89.58 | $89.58 | $93.95 | $93.95 | 646,619 | $646,619.00 |
| 04-15-2026 | $87.19 | $87.19 | $90.34 | $90.34 | $85.85 | $85.85 | $90.26 | $90.26 | 701,344 | $701,344.00 |
| 04-14-2026 | $89.14 | $89.14 | $89.14 | $89.14 | $86.49 | $86.49 | $87.52 | $87.52 | 461,855 | $461,855.00 |
| 04-13-2026 | $85.00 | $85.00 | $88.33 | $88.33 | $83.52 | $83.52 | $88.26 | $88.26 | 625,559 | $625,559.00 |
| 04-10-2026 | $83.10 | $83.10 | $85.54 | $85.54 | $82.84 | $82.84 | $83.07 | $83.07 | 461,566 | $461,566.00 |
| 04-09-2026 | $78.84 | $78.84 | $82.82 | $82.82 | $78.81 | $78.81 | $82.29 | $82.29 | 717,299 | $717,299.00 |
| 04-08-2026 | $78.00 | $78.00 | $79.00 | $79.00 | $76.51 | $76.51 | $78.60 | $78.60 | 604,649 | $604,649.00 |