DIBS - 1stdibs.com, Inc.
5.29
-0.130 -2.457%
Share volume: 165,833
Last Updated: 03-27-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$5.42
-0.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.41 | $5.41 | $5.46 | $5.46 | $5.23 | $5.23 | $5.29 | $5.29 | 165,833 | $165,833.00 |
| 03-26-2026 | $5.54 | $5.54 | $5.63 | $5.63 | $5.41 | $5.41 | $5.42 | $5.42 | 146,921 | $146,921.00 |
| 03-25-2026 | $5.44 | $5.44 | $5.58 | $5.58 | $5.39 | $5.39 | $5.58 | $5.58 | 146,636 | $146,636.00 |
| 03-24-2026 | $5.44 | $5.44 | $5.52 | $5.52 | $5.38 | $5.38 | $5.44 | $5.44 | 141,690 | $141,690.00 |
| 03-23-2026 | $5.42 | $5.42 | $5.59 | $5.59 | $5.29 | $5.29 | $5.49 | $5.49 | 176,772 | $176,772.00 |
| 03-20-2026 | $5.50 | $5.50 | $5.59 | $5.59 | $5.36 | $5.36 | $5.38 | $5.38 | 166,138 | $166,138.00 |
| 03-19-2026 | $5.40 | $5.40 | $5.52 | $5.52 | $5.24 | $5.24 | $5.49 | $5.49 | 148,763 | $148,763.00 |
| 03-18-2026 | $5.49 | $5.49 | $5.66 | $5.66 | $5.48 | $5.48 | $5.49 | $5.49 | 169,393 | $169,393.00 |
| 03-17-2026 | $5.44 | $5.44 | $5.59 | $5.59 | $5.44 | $5.44 | $5.49 | $5.49 | 164,388 | $164,388.00 |
| 03-16-2026 | $5.37 | $5.37 | $5.54 | $5.54 | $5.37 | $5.37 | $5.46 | $5.46 | 192,718 | $192,718.00 |