DHX - DHI GROUP, INC.
2.74
-0.040 -1.460%
Share volume: 113,155
Last Updated: 04-24-2026
Business Services/Services – Misc. Business Services:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$2.78
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.81 | $2.81 | $2.85 | $2.85 | $2.70 | $2.70 | $2.74 | $2.74 | 113,155 | $113,140.00 |
| 04-23-2026 | $2.87 | $2.87 | $2.91 | $2.91 | $2.75 | $2.75 | $2.78 | $2.78 | 127,537 | $127,537.00 |
| 04-22-2026 | $2.82 | $2.82 | $2.95 | $2.95 | $2.79 | $2.79 | $2.83 | $2.83 | 159,267 | $159,267.00 |
| 04-21-2026 | $3.01 | $3.01 | $3.03 | $3.03 | $2.79 | $2.79 | $2.79 | $2.79 | 174,379 | $174,379.00 |
| 04-20-2026 | $3.01 | $3.01 | $3.11 | $3.11 | $2.90 | $2.90 | $2.97 | $2.97 | 181,176 | $181,176.00 |
| 04-17-2026 | $3.07 | $3.07 | $3.10 | $3.10 | $2.98 | $2.98 | $3.05 | $3.05 | 186,287 | $186,287.00 |
| 04-16-2026 | $2.95 | $2.95 | $3.07 | $3.07 | $2.93 | $2.93 | $2.98 | $2.98 | 195,028 | $195,028.00 |
| 04-15-2026 | $2.90 | $2.90 | $2.97 | $2.97 | $2.89 | $2.89 | $2.94 | $2.94 | 166,762 | $166,762.00 |
| 04-14-2026 | $2.83 | $2.83 | $2.95 | $2.95 | $2.83 | $2.83 | $2.85 | $2.85 | 147,475 | $147,475.00 |
| 04-13-2026 | $2.82 | $2.82 | $2.94 | $2.94 | $2.65 | $2.65 | $2.88 | $2.88 | 220,305 | $220,305.00 |