DHX - DHI GROUP, INC.
2.45
0.010 0.408%
Share volume: 166,085
Last Updated: 03-11-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$2.44
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.45 | $2.45 | $2.63 | $2.63 | $2.45 | $2.45 | $2.45 | $2.45 | 166,085 | $166,085.00 |
| 03-10-2026 | $2.50 | $2.50 | $2.60 | $2.60 | $2.44 | $2.44 | $2.44 | $2.44 | 218,202 | $218,202.00 |
| 03-09-2026 | $2.58 | $2.58 | $2.65 | $2.65 | $2.46 | $2.46 | $2.53 | $2.53 | 269,186 | $269,186.00 |
| 03-06-2026 | $2.63 | $2.63 | $2.83 | $2.83 | $2.63 | $2.63 | $2.68 | $2.68 | 389,391 | $389,391.00 |
| 03-05-2026 | $2.44 | $2.44 | $2.65 | $2.65 | $2.42 | $2.42 | $2.61 | $2.61 | 318,213 | $318,213.00 |
| 03-04-2026 | $2.61 | $2.61 | $2.62 | $2.62 | $2.42 | $2.42 | $2.45 | $2.45 | 175,234 | $175,234.00 |
| 03-03-2026 | $2.68 | $2.68 | $2.71 | $2.71 | $2.54 | $2.54 | $2.59 | $2.59 | 476,959 | $476,959.00 |
| 03-02-2026 | $2.43 | $2.43 | $2.96 | $2.96 | $2.42 | $2.42 | $2.73 | $2.73 | 925,191 | $925,191.00 |
| 02-27-2026 | $2.46 | $2.46 | $2.55 | $2.55 | $2.42 | $2.42 | $2.49 | $2.49 | 258,004 | $258,004.00 |
| 02-26-2026 | $2.50 | $2.50 | $2.58 | $2.58 | $2.37 | $2.37 | $2.47 | $2.47 | 226,456 | $226,456.00 |