DHR - DANAHER CORP /DE/
184.04
-10.500 -5.705%
Share volume: 5,892,987
Last Updated: 04-22-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$194.54
-10.50
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $193.95 | $193.95 | $195.01 | $195.01 | $183.71 | $183.71 | $184.04 | $184.04 | 5,892,987 | $5,892,987.00 |
| 04-21-2026 | $197.00 | $197.00 | $200.50 | $200.50 | $190.46 | $190.46 | $194.54 | $194.54 | 7,863,060 | $7,863,060.00 |
| 04-20-2026 | $193.22 | $193.22 | $195.87 | $195.87 | $192.74 | $192.74 | $195.50 | $195.50 | 5,271,710 | $5,271,710.00 |
| 04-17-2026 | $194.58 | $194.58 | $197.02 | $197.02 | $194.26 | $194.26 | $194.75 | $194.75 | 4,243,381 | $4,243,381.00 |
| 04-16-2026 | $196.04 | $196.04 | $196.39 | $196.39 | $193.07 | $193.07 | $193.78 | $193.78 | 3,760,485 | $3,760,485.00 |
| 04-15-2026 | $199.05 | $199.05 | $199.48 | $199.48 | $197.28 | $197.28 | $198.14 | $198.14 | 3,180,573 | $3,180,573.00 |
| 04-14-2026 | $195.62 | $195.62 | $200.40 | $200.40 | $195.09 | $195.09 | $198.61 | $198.61 | 3,336,630 | $3,336,630.00 |
| 04-13-2026 | $188.67 | $188.67 | $196.52 | $196.52 | $188.06 | $188.06 | $195.87 | $195.87 | 4,836,658 | $4,836,658.00 |
| 04-10-2026 | $193.73 | $193.73 | $193.73 | $193.73 | $189.44 | $189.44 | $189.61 | $189.61 | 3,189,026 | $3,189,026.00 |
| 04-09-2026 | $194.78 | $194.78 | $195.69 | $195.69 | $191.08 | $191.08 | $192.99 | $192.99 | 2,903,201 | $2,903,201.00 |