DHR - DANAHER CORP /DE/
194.75
0.970 0.498%
Share volume: 4,243,381
Last Updated: 04-17-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$193.78
0.97
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $194.58 | $194.58 | $197.02 | $197.02 | $194.26 | $194.26 | $194.75 | $194.75 | 4,243,381 | $4,233,728.00 |
| 04-16-2026 | $196.04 | $196.04 | $196.39 | $196.39 | $193.07 | $193.07 | $193.78 | $193.78 | 3,760,485 | $3,760,485.00 |
| 04-15-2026 | $199.05 | $199.05 | $199.48 | $199.48 | $197.28 | $197.28 | $198.14 | $198.14 | 3,180,573 | $3,180,573.00 |
| 04-14-2026 | $195.62 | $195.62 | $200.40 | $200.40 | $195.09 | $195.09 | $198.61 | $198.61 | 3,336,630 | $3,336,630.00 |
| 04-13-2026 | $188.67 | $188.67 | $196.52 | $196.52 | $188.06 | $188.06 | $195.87 | $195.87 | 4,836,658 | $4,836,658.00 |
| 04-10-2026 | $193.73 | $193.73 | $193.73 | $193.73 | $189.44 | $189.44 | $189.61 | $189.61 | 3,189,026 | $3,189,026.00 |
| 04-09-2026 | $194.78 | $194.78 | $195.69 | $195.69 | $191.08 | $191.08 | $192.99 | $192.99 | 2,903,201 | $2,903,201.00 |
| 04-08-2026 | $195.90 | $195.90 | $198.56 | $198.56 | $194.99 | $194.99 | $196.19 | $196.19 | 2,610,024 | $2,610,024.00 |
| 04-07-2026 | $191.21 | $191.21 | $192.12 | $192.12 | $188.73 | $188.73 | $191.01 | $191.01 | 2,932,668 | $2,932,668.00 |
| 04-06-2026 | $190.63 | $190.63 | $192.53 | $192.53 | $189.47 | $189.47 | $192.12 | $192.12 | 2,595,678 | $2,595,678.00 |