DHR - DANAHER CORP /DE/
183.89
2.370 1.289%
Share volume: 3,971,226
Last Updated: 03-30-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$181.52
2.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $183.62 | $183.62 | $185.73 | $185.73 | $181.75 | $181.75 | $183.89 | $183.89 | 3,971,226 | $3,971,226.00 |
| 03-27-2026 | $184.73 | $184.73 | $186.01 | $186.01 | $181.01 | $181.01 | $181.52 | $181.52 | 5,857,610 | $5,857,610.00 |
| 03-26-2026 | $185.51 | $185.12 | $188.83 | $188.43 | $185.50 | $185.11 | $188.05 | $187.65 | 3,694,971 | $3,694,971.00 |
| 03-25-2026 | $191.77 | $191.36 | $192.96 | $192.55 | $184.99 | $184.60 | $187.15 | $186.75 | 5,265,761 | $5,265,761.00 |
| 03-24-2026 | $187.22 | $187.22 | $191.50 | $191.50 | $186.01 | $186.01 | $190.10 | $190.10 | 4,195,569 | $4,195,569.00 |
| 03-23-2026 | $192.63 | $192.63 | $193.75 | $193.75 | $189.36 | $189.36 | $190.00 | $190.00 | 3,147,084 | $3,147,084.00 |
| 03-20-2026 | $189.48 | $189.48 | $191.28 | $191.28 | $187.97 | $187.97 | $189.35 | $189.35 | 5,686,242 | $5,686,242.00 |
| 03-19-2026 | $189.83 | $189.83 | $191.39 | $191.39 | $187.41 | $187.41 | $190.11 | $190.11 | 3,353,613 | $3,353,613.00 |
| 03-18-2026 | $193.52 | $193.52 | $194.13 | $194.13 | $190.87 | $190.87 | $191.50 | $191.50 | 4,123,877 | $4,123,877.00 |
| 03-17-2026 | $193.50 | $193.50 | $196.75 | $196.75 | $193.29 | $193.29 | $195.21 | $195.21 | 3,751,653 | $3,751,653.00 |