DHR - DANAHER CORP /DE/
198.8
3.300 1.660%
Share volume: 3,522,024
Last Updated: 03-09-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$195.50
3.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $194.83 | $194.83 | $199.39 | $199.39 | $193.39 | $193.39 | $198.80 | $198.80 | 3,522,024 | $3,522,024.00 |
| 03-06-2026 | $200.00 | $200.00 | $200.82 | $200.82 | $195.11 | $195.11 | $195.50 | $195.50 | 4,238,068 | $4,238,068.00 |
| 03-05-2026 | $202.27 | $202.27 | $204.71 | $204.71 | $199.72 | $199.72 | $202.00 | $202.00 | 4,772,317 | $4,772,317.00 |
| 03-04-2026 | $204.61 | $204.61 | $206.78 | $206.78 | $203.04 | $203.04 | $204.73 | $204.73 | 2,958,459 | $2,958,459.00 |
| 03-03-2026 | $202.28 | $202.28 | $205.00 | $205.00 | $200.67 | $200.67 | $204.01 | $204.01 | 4,621,008 | $4,621,008.00 |
| 03-02-2026 | $208.00 | $208.00 | $208.02 | $208.02 | $204.67 | $204.67 | $206.00 | $206.00 | 3,196,014 | $3,196,014.00 |
| 02-27-2026 | $208.01 | $208.01 | $210.68 | $210.68 | $206.88 | $206.88 | $210.64 | $210.64 | 5,242,688 | $5,242,688.00 |
| 02-26-2026 | $209.08 | $209.08 | $210.75 | $210.75 | $206.79 | $206.79 | $209.36 | $209.36 | 2,839,982 | $2,839,982.00 |
| 02-25-2026 | $210.34 | $210.34 | $211.04 | $211.04 | $208.94 | $208.94 | $209.52 | $209.52 | 2,810,380 | $2,810,380.00 |
| 02-24-2026 | $210.38 | $210.38 | $212.50 | $212.50 | $209.05 | $209.05 | $209.19 | $209.19 | 3,176,072 | $3,176,072.00 |