DHLGY - Deutsche Post AG
53.43
0.439 0.822%
Share volume: 90,926
Last Updated: 03-06-2026
Personal Services/Services – Private Households:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.99
0.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $53.29 | $53.29 | $53.87 | $53.87 | $52.97 | $52.97 | $53.43 | $53.43 | 90,926 | $90,926.00 |
| 03-05-2026 | $53.40 | $53.40 | $53.86 | $53.86 | $52.66 | $52.66 | $52.99 | $52.99 | 82,555 | $82,555.00 |
| 03-04-2026 | $55.46 | $55.46 | $56.25 | $56.25 | $55.46 | $55.46 | $55.93 | $55.93 | 76,889 | $76,889.00 |
| 03-03-2026 | $53.81 | $53.81 | $55.10 | $55.10 | $53.64 | $53.64 | $54.90 | $54.90 | 193,597 | $193,597.00 |
| 03-02-2026 | $56.64 | $56.64 | $57.15 | $57.15 | $56.45 | $56.45 | $56.81 | $56.81 | 104,768 | $104,768.00 |
| 02-27-2026 | $58.50 | $58.50 | $59.27 | $59.27 | $58.45 | $58.45 | $58.92 | $58.92 | 80,808 | $80,808.00 |
| 02-26-2026 | $58.19 | $58.19 | $58.96 | $58.96 | $58.16 | $58.16 | $58.87 | $58.87 | 69,470 | $69,470.00 |
| 02-25-2026 | $57.75 | $57.75 | $58.57 | $58.57 | $57.75 | $57.75 | $58.57 | $58.57 | 67,346 | $67,346.00 |
| 02-24-2026 | $57.63 | $57.63 | $58.18 | $58.18 | $57.63 | $57.63 | $58.02 | $58.02 | 90,215 | $90,215.00 |
| 02-23-2026 | $58.62 | $58.62 | $58.63 | $58.63 | $58.10 | $58.10 | $58.34 | $58.34 | 63,969 | $63,969.00 |