DHIL - DIAMOND HILL INVESTMENT GROUP INC
174.99
0.020 0.011%
Share volume: 36,339
Last Updated: 04-21-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$174.97
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $175.00 | $175.00 | $175.00 | $175.00 | $174.96 | $174.96 | $174.99 | $174.99 | 36,339 | $36,339.00 |
| 04-20-2026 | $174.92 | $174.92 | $175.00 | $175.00 | $174.92 | $174.92 | $174.97 | $174.97 | 25,019 | $25,019.00 |
| 04-17-2026 | $172.94 | $172.94 | $173.70 | $173.70 | $172.73 | $172.73 | $173.14 | $173.14 | 15,575 | $15,575.00 |
| 04-16-2026 | $172.25 | $172.25 | $172.76 | $172.76 | $172.14 | $172.14 | $172.69 | $172.69 | 28,755 | $28,755.00 |
| 04-15-2026 | $172.15 | $172.15 | $172.25 | $172.25 | $172.02 | $172.02 | $172.05 | $172.05 | 28,266 | $28,266.00 |
| 04-14-2026 | $171.98 | $171.98 | $172.13 | $172.13 | $171.91 | $171.91 | $172.01 | $172.01 | 11,799 | $11,799.00 |
| 04-13-2026 | $171.88 | $171.88 | $172.30 | $172.30 | $171.88 | $171.88 | $171.98 | $171.98 | 11,238 | $11,238.00 |
| 04-10-2026 | $171.70 | $171.70 | $172.20 | $172.20 | $171.70 | $171.70 | $171.90 | $171.90 | 9,006 | $9,006.00 |
| 04-09-2026 | $172.32 | $172.32 | $172.60 | $172.60 | $171.48 | $171.48 | $171.58 | $171.58 | 17,255 | $17,255.00 |
| 04-08-2026 | $172.89 | $172.89 | $172.97 | $172.97 | $172.22 | $172.22 | $172.23 | $172.23 | 26,103 | $26,103.00 |