DGX - QUEST DIAGNOSTICS INC
190.18
0.370 0.195%
Share volume: 754,307
Last Updated: 05-12-2026
Healthcare/Services – Health:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$189.81
0.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $191.21 | $191.21 | $192.30 | $192.30 | $189.47 | $189.47 | $190.18 | $190.18 | 754,307 | $754,307.00 |
| 05-11-2026 | $187.36 | $187.36 | $190.45 | $190.45 | $187.13 | $187.13 | $189.81 | $189.81 | 620,698 | $620,698.00 |
| 05-08-2026 | $191.71 | $191.71 | $192.20 | $192.20 | $186.23 | $186.23 | $187.39 | $187.39 | 762,516 | $762,516.00 |
| 05-07-2026 | $188.19 | $188.19 | $190.99 | $190.99 | $187.90 | $187.90 | $190.84 | $190.84 | 739,973 | $739,973.00 |
| 05-06-2026 | $190.89 | $190.89 | $192.62 | $192.62 | $188.49 | $188.49 | $189.13 | $189.13 | 898,644 | $898,644.00 |
| 05-05-2026 | $191.39 | $191.39 | $191.70 | $191.70 | $189.18 | $189.18 | $190.84 | $190.84 | 613,834 | $613,834.00 |
| 05-04-2026 | $190.61 | $190.61 | $193.50 | $193.50 | $190.41 | $190.41 | $191.50 | $191.50 | 567,482 | $567,482.00 |
| 05-01-2026 | $194.50 | $194.50 | $196.34 | $196.34 | $192.21 | $192.21 | $192.67 | $192.67 | 691,960 | $691,960.00 |
| 04-30-2026 | $190.24 | $190.24 | $195.87 | $195.87 | $189.92 | $189.92 | $194.20 | $194.20 | 1,109,986 | $1,109,986.00 |
| 04-29-2026 | $193.85 | $193.85 | $194.49 | $194.49 | $187.50 | $187.50 | $189.32 | $189.32 | 1,399,922 | $1,399,922.00 |