DGX - QUEST DIAGNOSTICS INC
194.2
4.880 2.513%
Share volume: 1,105,086
Last Updated: 04-30-2026
Healthcare/Services – Health:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$189.32
4.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $190.24 | $190.24 | $195.87 | $195.87 | $189.92 | $189.92 | $194.20 | $194.20 | 1,105,086 | $1,105,086.00 |
| 04-29-2026 | $193.85 | $193.85 | $194.49 | $194.49 | $187.50 | $187.50 | $189.32 | $189.32 | 1,399,922 | $1,399,922.00 |
| 04-28-2026 | $198.59 | $198.59 | $198.78 | $198.78 | $194.27 | $194.27 | $195.05 | $195.05 | 909,135 | $909,135.00 |
| 04-27-2026 | $195.91 | $195.91 | $198.00 | $198.00 | $195.61 | $195.61 | $196.63 | $196.63 | 702,929 | $702,929.00 |
| 04-24-2026 | $199.99 | $199.99 | $200.07 | $200.07 | $194.46 | $194.46 | $196.27 | $196.27 | 1,038,852 | $1,038,852.00 |
| 04-23-2026 | $205.28 | $205.28 | $205.66 | $205.66 | $196.96 | $196.96 | $199.53 | $199.53 | 1,263,389 | $1,263,389.00 |
| 04-22-2026 | $205.37 | $205.37 | $207.00 | $207.00 | $198.71 | $198.71 | $204.00 | $204.00 | 1,609,415 | $1,609,415.00 |
| 04-21-2026 | $203.25 | $203.25 | $209.79 | $209.79 | $202.13 | $202.13 | $205.04 | $205.04 | 2,426,163 | $2,426,163.00 |
| 04-20-2026 | $194.22 | $194.22 | $196.77 | $196.77 | $191.63 | $191.63 | $196.31 | $196.31 | 1,964,250 | $1,964,250.00 |
| 04-17-2026 | $190.23 | $190.23 | $196.45 | $196.45 | $190.23 | $190.23 | $195.02 | $195.02 | 1,000,067 | $1,000,067.00 |