DGX - QUEST DIAGNOSTICS INC
196.63
0.360 0.183%
Share volume: 701,276
Last Updated: 04-27-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$196.27
0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $195.91 | $195.91 | $198.00 | $198.00 | $195.61 | $195.61 | $196.63 | $196.63 | 701,276 | $701,276.00 |
| 04-24-2026 | $199.99 | $199.99 | $200.07 | $200.07 | $194.46 | $194.46 | $196.27 | $196.27 | 1,038,852 | $1,038,852.00 |
| 04-23-2026 | $205.28 | $205.28 | $205.66 | $205.66 | $196.96 | $196.96 | $199.53 | $199.53 | 1,263,389 | $1,263,389.00 |
| 04-22-2026 | $205.37 | $205.37 | $207.00 | $207.00 | $198.71 | $198.71 | $204.00 | $204.00 | 1,609,415 | $1,609,415.00 |
| 04-21-2026 | $203.25 | $203.25 | $209.79 | $209.79 | $202.13 | $202.13 | $205.04 | $205.04 | 2,426,163 | $2,426,163.00 |
| 04-20-2026 | $194.22 | $194.22 | $196.77 | $196.77 | $191.63 | $191.63 | $196.31 | $196.31 | 1,964,250 | $1,964,250.00 |
| 04-17-2026 | $190.23 | $190.23 | $196.45 | $196.45 | $190.23 | $190.23 | $195.02 | $195.02 | 1,000,067 | $1,000,067.00 |
| 04-16-2026 | $191.22 | $191.22 | $194.27 | $194.27 | $191.15 | $191.15 | $191.46 | $191.46 | 987,366 | $987,366.00 |
| 04-15-2026 | $193.17 | $193.17 | $194.28 | $194.28 | $191.04 | $191.04 | $191.42 | $191.42 | 877,973 | $877,973.00 |
| 04-14-2026 | $192.27 | $192.27 | $194.26 | $194.26 | $191.16 | $191.16 | $194.16 | $194.16 | 885,499 | $885,499.00 |