DGX - QUEST DIAGNOSTICS INC
205.04
8.730 4.258%
Share volume: 2,425,293
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$196.31
8.73
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $203.25 | $203.25 | $209.79 | $209.79 | $202.13 | $202.13 | $205.04 | $205.04 | 2,425,293 | $2,425,293.00 |
| 04-20-2026 | $194.22 | $194.22 | $196.77 | $196.77 | $191.63 | $191.63 | $196.31 | $196.31 | 1,964,250 | $1,964,250.00 |
| 04-17-2026 | $190.23 | $190.23 | $196.45 | $196.45 | $190.23 | $190.23 | $195.02 | $195.02 | 1,000,067 | $1,000,067.00 |
| 04-16-2026 | $191.22 | $191.22 | $194.27 | $194.27 | $191.15 | $191.15 | $191.46 | $191.46 | 987,366 | $987,366.00 |
| 04-15-2026 | $193.17 | $193.17 | $194.28 | $194.28 | $191.04 | $191.04 | $191.42 | $191.42 | 877,973 | $877,973.00 |
| 04-14-2026 | $192.27 | $192.27 | $194.26 | $194.26 | $191.16 | $191.16 | $194.16 | $194.16 | 885,499 | $885,499.00 |
| 04-13-2026 | $191.03 | $191.03 | $193.13 | $193.13 | $189.72 | $189.72 | $192.91 | $192.91 | 898,996 | $898,996.00 |
| 04-10-2026 | $197.66 | $197.66 | $197.66 | $197.66 | $190.12 | $190.12 | $191.51 | $191.51 | 1,044,169 | $1,044,169.00 |
| 04-09-2026 | $197.93 | $197.93 | $199.41 | $199.41 | $196.55 | $196.55 | $197.82 | $197.82 | 718,355 | $718,355.00 |
| 04-08-2026 | $196.18 | $196.18 | $198.89 | $198.89 | $194.02 | $194.02 | $198.81 | $198.81 | 799,277 | $799,277.00 |