DGNX - Diginex Ltd
0.5297
-0.001 -0.094%
Share volume: 1,416,144
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$0.53
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.52 | $0.52 | $0.54 | $0.54 | $0.51 | $0.51 | $0.53 | $0.53 | 1,416,144 | $1,416,144.00 |
| 04-20-2026 | $0.51 | $0.51 | $0.55 | $0.55 | $0.49 | $0.49 | $0.53 | $0.53 | 2,033,792 | $2,033,792.00 |
| 04-17-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | $0.48 | $0.51 | $0.51 | 4,298,126 | $4,298,126.00 |
| 04-16-2026 | $0.63 | $0.63 | $0.66 | $0.66 | $0.50 | $0.50 | $0.56 | $0.56 | 77,508,893 | $77,508,893.00 |
| 04-15-2026 | $0.53 | $0.53 | $0.56 | $0.56 | $0.52 | $0.52 | $0.56 | $0.56 | 1,053,132 | $1,053,132.00 |
| 04-14-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.51 | $0.51 | $0.53 | $0.53 | 1,044,935 | $1,044,935.00 |
| 04-13-2026 | $0.51 | $0.51 | $0.53 | $0.53 | $0.50 | $0.50 | $0.52 | $0.52 | 924,088 | $924,088.00 |
| 04-10-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.51 | $0.51 | $0.53 | $0.53 | 1,080,569 | $1,080,569.00 |
| 04-09-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.51 | $0.51 | $0.52 | $0.52 | 843,200 | $843,200.00 |
| 04-08-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.49 | $0.49 | $0.51 | $0.51 | 1,665,712 | $1,665,712.00 |