DGICB - DONEGAL GROUP INC
18.3
-0.550 -3.005%
Share volume: 832
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.85
-0.55
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $19.19 | $19.19 | $19.21 | $19.21 | $18.30 | $18.30 | $18.30 | $18.30 | 832 | $832.00 |
| 04-17-2026 | $19.85 | $19.85 | $19.85 | $19.85 | $18.54 | $18.54 | $18.85 | $18.85 | 6,615 | $6,615.00 |
| 04-16-2026 | $18.48 | $18.48 | $18.65 | $18.65 | $18.35 | $18.35 | $18.65 | $18.65 | 1,911 | $1,911.00 |
| 04-15-2026 | $18.18 | $18.18 | $18.38 | $18.38 | $18.00 | $18.00 | $18.18 | $18.18 | 1,994 | $1,994.00 |
| 04-14-2026 | $18.61 | $18.61 | $18.61 | $18.61 | $17.83 | $17.83 | $18.09 | $18.09 | 1,250 | $1,250.00 |
| 04-10-2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 129 | $129.00 |
| 04-08-2026 | $18.19 | $18.19 | $18.89 | $18.89 | $18.00 | $18.00 | $18.89 | $18.89 | 245 | $245.00 |