DGICB - DONEGAL GROUP INC
15.81
-0.880 -5.566%
Share volume: 189
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.69
-0.88
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 189 | $189.00 |
| 02-26-2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 95 | $1,110.00 |
| 02-23-2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 312 | $312.00 |
| 02-20-2026 | $16.17 | $16.17 | $16.18 | $16.18 | $15.91 | $15.91 | $16.02 | $16.02 | 1,373 | $1,373.00 |
| 02-19-2026 | $15.82 | $15.82 | $16.05 | $16.05 | $15.67 | $15.67 | $16.05 | $16.05 | 1,961 | $1,961.00 |