DGICA - DONEGAL GROUP INC
17.65
-0.200 -1.133%
Share volume: 88,723
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.85
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.85 | $17.85 | $18.00 | $18.00 | $17.63 | $17.63 | $17.65 | $17.65 | 88,723 | $88,723.00 |
| 04-17-2026 | $17.42 | $17.42 | $17.94 | $17.94 | $17.42 | $17.42 | $17.85 | $17.85 | 107,977 | $107,977.00 |
| 04-16-2026 | $17.20 | $17.20 | $17.37 | $17.37 | $17.20 | $17.20 | $17.28 | $17.28 | 67,623 | $67,623.00 |
| 04-15-2026 | $17.15 | $17.15 | $17.33 | $17.33 | $17.14 | $17.14 | $17.20 | $17.20 | 100,571 | $100,571.00 |
| 04-14-2026 | $17.30 | $17.30 | $17.35 | $17.35 | $17.11 | $17.11 | $17.15 | $17.15 | 115,447 | $115,447.00 |
| 04-13-2026 | $17.16 | $17.16 | $17.33 | $17.33 | $17.16 | $17.16 | $17.30 | $17.30 | 101,525 | $101,525.00 |
| 04-10-2026 | $17.49 | $17.49 | $17.54 | $17.54 | $17.21 | $17.21 | $17.30 | $17.30 | 94,577 | $94,577.00 |
| 04-09-2026 | $17.32 | $17.32 | $17.66 | $17.66 | $17.32 | $17.32 | $17.53 | $17.53 | 93,882 | $93,882.00 |
| 04-08-2026 | $17.30 | $17.30 | $17.47 | $17.47 | $17.21 | $17.21 | $17.45 | $17.45 | 130,859 | $130,859.00 |
| 04-07-2026 | $17.14 | $17.14 | $17.26 | $17.26 | $17.07 | $17.07 | $17.12 | $17.12 | 122,205 | $122,205.00 |