DG - Dollar General Corp.
146.55
-5.050 -3.446%
Share volume: 3,770,247
Last Updated: 03-05-2026
Retail/Retail – Variety Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$151.60
-5.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $149.72 | $149.72 | $150.21 | $150.21 | $144.52 | $144.52 | $146.55 | $146.55 | 3,770,247 | $3,770,247.00 |
| 03-04-2026 | $154.89 | $154.89 | $155.51 | $155.51 | $150.53 | $150.53 | $151.60 | $151.60 | 2,893,654 | $2,893,654.00 |
| 03-03-2026 | $150.06 | $150.06 | $154.83 | $154.83 | $149.30 | $149.30 | $153.04 | $153.04 | 2,741,067 | $2,741,067.00 |
| 03-02-2026 | $154.63 | $154.63 | $156.88 | $156.88 | $151.43 | $151.43 | $152.62 | $152.62 | 2,497,309 | $2,497,309.00 |
| 02-27-2026 | $153.52 | $153.52 | $157.07 | $157.07 | $153.52 | $153.52 | $156.24 | $156.24 | 3,443,526 | $3,443,526.00 |
| 02-26-2026 | $154.50 | $154.50 | $158.23 | $158.23 | $153.53 | $153.53 | $154.00 | $154.00 | 2,347,663 | $2,347,663.00 |
| 02-25-2026 | $153.70 | $153.70 | $156.53 | $156.53 | $153.26 | $153.26 | $154.79 | $154.79 | 3,410,884 | $3,410,884.00 |
| 02-24-2026 | $153.01 | $153.01 | $154.60 | $154.60 | $150.96 | $150.96 | $153.96 | $153.96 | 2,195,551 | $2,195,551.00 |
| 02-23-2026 | $150.30 | $150.30 | $153.31 | $153.31 | $149.17 | $149.17 | $152.90 | $152.90 | 2,284,277 | $2,284,277.00 |
| 02-20-2026 | $151.31 | $151.31 | $154.24 | $154.24 | $149.11 | $149.11 | $150.64 | $150.64 | 2,596,483 | $2,596,483.00 |