DFTX - Mind Medicine (MindMed) Inc.
21.16
-0.240 -1.134%
Share volume: 990,299
Last Updated: 05-12-2026
Pharmaceutical Products/Medicinal Chemicals:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$21.40
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $21.41 | $21.41 | $21.45 | $21.45 | $20.93 | $20.93 | $21.16 | $21.16 | 990,299 | $990,299.00 |
| 05-11-2026 | $21.73 | $21.73 | $22.24 | $22.24 | $21.30 | $21.30 | $21.40 | $21.40 | 1,482,854 | $1,482,854.00 |
| 05-08-2026 | $22.86 | $22.86 | $22.86 | $22.86 | $21.31 | $21.31 | $22.05 | $22.05 | 2,208,807 | $2,208,807.00 |
| 05-07-2026 | $23.53 | $23.53 | $23.53 | $23.53 | $22.68 | $22.68 | $23.20 | $23.20 | 1,809,367 | $1,809,367.00 |
| 05-06-2026 | $22.46 | $22.46 | $23.53 | $23.53 | $22.46 | $22.46 | $23.42 | $23.42 | 1,512,866 | $1,512,866.00 |
| 05-05-2026 | $21.75 | $21.75 | $22.59 | $22.59 | $21.70 | $21.70 | $22.40 | $22.40 | 1,042,610 | $1,042,610.00 |
| 05-04-2026 | $21.60 | $21.60 | $22.04 | $22.04 | $21.29 | $21.29 | $21.75 | $21.75 | 1,064,350 | $1,064,350.00 |
| 05-01-2026 | $22.06 | $22.06 | $22.29 | $22.29 | $21.63 | $21.63 | $21.70 | $21.70 | 1,408,260 | $1,408,260.00 |
| 04-30-2026 | $20.78 | $20.78 | $22.10 | $22.10 | $20.42 | $20.42 | $21.88 | $21.88 | 1,579,640 | $1,579,640.00 |
| 04-29-2026 | $21.07 | $21.07 | $21.14 | $21.14 | $20.27 | $20.27 | $20.49 | $20.49 | 1,341,991 | $1,341,991.00 |