DFTX - Mind Medicine (MindMed) Inc.
21.27
0.290 1.363%
Share volume: 1,318,706
Last Updated: 04-28-2026
Pharmaceutical Products/Medicinal Chemicals:
0.35%
PREVIOUS CLOSE
CHG
CHG%
$20.98
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $20.83 | $20.83 | $21.64 | $21.64 | $20.60 | $20.60 | $21.27 | $21.27 | 1,318,706 | $1,318,706.00 |
| 04-27-2026 | $22.50 | $22.50 | $22.88 | $22.88 | $20.77 | $20.77 | $20.98 | $20.98 | 2,006,882 | $2,006,882.00 |
| 04-24-2026 | $23.26 | $23.26 | $23.44 | $23.44 | $21.71 | $21.71 | $22.48 | $22.48 | 2,621,508 | $2,621,508.00 |
| 04-23-2026 | $22.86 | $22.86 | $23.80 | $23.80 | $22.55 | $22.55 | $23.26 | $23.26 | 1,965,242 | $1,965,242.00 |
| 04-22-2026 | $24.08 | $24.08 | $24.15 | $24.15 | $22.62 | $22.62 | $23.08 | $23.08 | 1,812,993 | $1,812,993.00 |
| 04-21-2026 | $23.75 | $23.75 | $24.17 | $24.17 | $22.83 | $22.83 | $23.84 | $23.84 | 2,634,908 | $2,634,908.00 |
| 04-20-2026 | $25.63 | $25.63 | $26.25 | $26.25 | $22.50 | $22.50 | $23.18 | $23.18 | 5,987,891 | $5,987,891.00 |
| 04-17-2026 | $22.86 | $22.86 | $23.00 | $23.00 | $22.01 | $22.01 | $22.68 | $22.68 | 2,122,197 | $2,122,197.00 |
| 04-16-2026 | $22.31 | $22.31 | $23.41 | $23.41 | $21.55 | $21.55 | $22.46 | $22.46 | 2,464,711 | $2,464,711.00 |