DFTX - Mind Medicine (MindMed) Inc.
22.48
-0.780 -3.470%
Share volume: 2,574,019
Last Updated: 04-24-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$23.26
-0.78
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $23.26 | $23.26 | $23.44 | $23.44 | $21.71 | $21.71 | $22.48 | $22.48 | 2,574,019 | $2,574,019.00 |
| 04-23-2026 | $22.86 | $22.86 | $23.80 | $23.80 | $22.55 | $22.55 | $23.26 | $23.26 | 1,965,242 | $1,965,242.00 |
| 04-22-2026 | $24.08 | $24.08 | $24.15 | $24.15 | $22.62 | $22.62 | $23.08 | $23.08 | 1,812,993 | $1,812,993.00 |
| 04-21-2026 | $23.75 | $23.75 | $24.17 | $24.17 | $22.83 | $22.83 | $23.84 | $23.84 | 2,634,908 | $2,634,908.00 |
| 04-20-2026 | $25.63 | $25.63 | $26.25 | $26.25 | $22.50 | $22.50 | $23.18 | $23.18 | 5,987,891 | $5,987,891.00 |
| 04-17-2026 | $22.86 | $22.86 | $23.00 | $23.00 | $22.01 | $22.01 | $22.68 | $22.68 | 2,122,197 | $2,122,197.00 |
| 04-16-2026 | $22.31 | $22.31 | $23.41 | $23.41 | $21.55 | $21.55 | $22.46 | $22.46 | 2,464,711 | $2,464,711.00 |
| 04-15-2026 | $22.00 | $22.00 | $22.20 | $22.20 | $21.46 | $21.46 | $22.15 | $22.15 | 1,501,640 | $1,501,640.00 |
| 04-14-2026 | $22.50 | $22.50 | $23.04 | $23.04 | $21.75 | $21.75 | $21.93 | $21.93 | 1,618,892 | $1,618,892.00 |
| 04-13-2026 | $21.53 | $21.53 | $22.72 | $22.72 | $21.51 | $21.51 | $22.25 | $22.25 | 2,022,645 | $2,022,645.00 |